| WDEL Local Stocks |
| Stock |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
15,354.40 |
+121.18 |
N/A |
4:40pm, 5/17/2013 |
| NASDAQ |
3,498.97 |
+33.72 |
N/A |
5:15pm, 5/17/2013 |
| S&P 500 |
1667.47 |
+17.00 |
706870592
|
4:39pm, 5/17/2013 |
| 10-Year Bond |
1.949 |
+0.084 |
N/A |
2:59pm, 5/17/2013 |
| Artesian Resources |
22.65 |
+0.37 |
29811
|
4:00pm, 5/17/2013 |
| Ashland |
89.11 |
+0.44 |
939220
|
4:03pm, 5/17/2013 |
| AstraZeneca |
51.56 |
-0.27 |
2737021
|
4:00pm, 5/17/2013 |
| Bank of America |
13.43 |
+0.07 |
107091976
|
4:01pm, 5/17/2013 |
| Dover Downs |
2.091 |
+0.011 |
15740
|
4:00pm, 5/17/2013 |
| DuPont |
55.89 |
+0.40 |
4834362
|
4:00pm, 5/17/2013 |
| JP Morgan Chase |
52.30 |
+1.33 |
26036604
|
4:02pm, 5/17/2013 |
| M&T Bank |
105.94 |
+1.25 |
531177
|
4:01pm, 5/17/2013 |
| PNC Bank |
71.51 |
+1.05 |
2119845
|
4:00pm, 5/17/2013 |
| Pepco Holdings |
22.05 |
+0.14 |
1841349
|
4:02pm, 5/17/2013 |
| Verizon |
53.35 |
+0.15 |
9276757
|
4:02pm, 5/17/2013 |
| WSFS Bank |
51.06 |
-0.29 |
30357
|
4:00pm, 5/17/2013 |
|
 |
|
|
|
|
