|
| |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
10548.29 |
-19.04 |
57723664
|
12:14pm, 3/11/2010 |
| NASDAQ |
2353.97 |
-4.98 |
0
|
12:14pm, 3/11/2010 |
| S&P 500 |
1142.51 |
-3.10 |
1709321856
|
12:13pm, 3/11/2010 |
| 10-Year Bond |
3.748 |
+0.28 |
0
|
11:59am, 3/11/2010 |
| Artesian Resources |
18.20 |
+0.10 |
6544
|
11:57am, 3/11/2010 |
| Ashland |
51.13 |
-0.39 |
530048
|
11:58am, 3/11/2010 |
| AstraZeneca |
44.2182 |
-0.1618 |
520145
|
11:58am, 3/11/2010 |
| Bank of America |
17.1701 |
+0.0601 |
60739504
|
11:59am, 3/11/2010 |
| Diamler Chrysler |
45.31 |
+0.35 |
116855
|
11:59am, 3/11/2010 |
| Dover Downs |
2.18 |
+0.01 |
2900
|
10:45am, 3/11/2010 |
| DuPont |
35.11 |
-0.09 |
1692983
|
11:59am, 3/11/2010 |
| General Motors |
0.75 |
0.00 |
0
|
N/A, N/A |
| JP Morgan Chase |
42.97 |
+0.04 |
12020274
|
11:59am, 3/11/2010 |
| PNC Bank |
57.802 |
+0.402 |
1780172
|
11:59am, 3/11/2010 |
| Pepco Holdings |
16.9663 |
-0.0037 |
391918
|
11:58am, 3/11/2010 |
| Verizon |
29.76 |
+0.01 |
3826203
|
11:59am, 3/11/2010 |
| Wilmington Trust |
14.981 |
-0.139 |
274868
|
11:57am, 3/11/2010 |
| WSFS Bank |
36.34 |
-0.14 |
5607
|
11:58am, 3/11/2010 |
|
| |
|
|
