|
| |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
10318.16 |
-14.28 |
230430288
|
4:04pm, 11/20/09 |
| NASDAQ |
2146.04 |
-10.78 |
0
|
5:30pm, 11/20/09 |
| S&P 500 |
1091.38 |
-3.52 |
3187444224
|
4:59pm, 11/20/09 |
| 10-Year Bond |
3.356 |
+0.007 |
0
|
2:59pm, 11/20/09 |
| Artesian Resources |
16.60 |
+0.20 |
9690
|
4:00pm, 11/20/09 |
| Ashland |
35.69 |
-0.55 |
1519994
|
4:01pm, 11/20/09 |
| AstraZeneca |
44.82 |
-0.37 |
1304437
|
4:01pm, 11/20/09 |
| Bank of America |
16.09 |
+0.01 |
128106488
|
4:00pm, 11/20/09 |
| Diamler Chrysler |
52.09 |
-0.95 |
308698
|
4:01pm, 11/20/09 |
| Dover Downs |
1.79 |
-0.08 |
13153
|
4:00pm, 11/20/09 |
| DuPont |
34.51 |
-0.09 |
5893200
|
4:00pm, 11/20/09 |
| General Motors |
0.00 |
N/A |
N/A
|
3:15am, N/A |
| JP Morgan Chase |
42.46 |
-0.09 |
25325952
|
4:00pm, 11/20/09 |
| PNC Bank |
54.84 |
-0.40 |
3304044
|
4:00pm, 11/20/09 |
| Pepco Holdings |
15.54 |
+0.02 |
2477276
|
4:00pm, 11/20/09 |
| Verizon |
30.43 |
-0.09 |
11378926
|
4:01pm, 11/20/09 |
| Wilmington Trust |
12.47 |
-0.15 |
440676
|
4:00pm, 11/20/09 |
| WSFS Bank |
26.80 |
-0.67 |
11496
|
4:00pm, 11/20/09 |
|
| |
|
|
