| WDEL Local Stocks |
| Stock |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
10320.10 |
+50.63 |
149931904
|
4:02pm, 9/2/2010 |
| NASDAQ |
2200.01 |
+23.17 |
0
|
5:30pm, 9/2/2010 |
| S&P 500 |
1090.10 |
+9.81 |
3007695360
|
4:59pm, 9/2/2010 |
| 10-Year Bond |
2.628 |
0.00 |
0
|
2:59pm, 9/2/2010 |
| Artesian Resources |
18.25 |
+0.27 |
6874
|
4:00pm, 9/2/2010 |
| Ashland |
49.64 |
+0.78 |
734614
|
4:00pm, 9/2/2010 |
| AstraZeneca |
50.54 |
+0.05 |
458371
|
4:04pm, 9/2/2010 |
| Bank of America |
13.28 |
+0.0725 |
154881888
|
4:00pm, 9/2/2010 |
| Diamler Chrysler |
0.00 |
N/A |
N/A
|
4:15am, N/A |
| Dover Downs |
1.8099 |
+0.0799 |
4411
|
4:00pm, 9/2/2010 |
| DuPont |
42.09 |
+0.09 |
4687085
|
4:00pm, 9/2/2010 |
| General Motors |
0.75 |
0.00 |
0
|
N/A, N/A |
| JP Morgan Chase |
38.16 |
+0.42 |
31282882
|
4:00pm, 9/2/2010 |
| PNC Bank |
54.11 |
+0.92 |
3941998
|
4:01pm, 9/2/2010 |
| Pepco Holdings |
18.35 |
0.00 |
1405913
|
4:02pm, 9/2/2010 |
| Verizon |
30.11 |
-0.15 |
11229351
|
4:02pm, 9/2/2010 |
| Wilmington Trust |
9.43 |
+0.18 |
533556
|
4:04pm, 9/2/2010 |
| WSFS Bank |
37.06 |
+0.26 |
20415
|
4:00pm, 9/2/2010 |
|
 |
|
|
|
|
