|
| |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
11288.54 |
+73.03 |
148755200
|
1:04pm, 7/3/08 |
| NASDAQ |
2245.38 |
-6.08 |
0
|
2:16pm, 7/3/08 |
| S&P 500 |
1262.90 |
+1.38 |
2486521600
|
2:28pm, 7/3/08 |
| 10-Year Bond |
3.973 |
+0.014 |
0
|
1:00pm, 7/3/08 |
| Artesian Resources |
18.07 |
-0.06 |
1121
|
12:50pm, 7/3/08 |
| AstraZeneca |
45.80 |
+1.67 |
3284299
|
1:00pm, 7/3/08 |
| Bank of America |
22.40 |
-0.14 |
46650176
|
1:00pm, 7/3/08 |
| Diamler Chrysler |
60.34 |
+0.50 |
658409
|
1:00pm, 7/3/08 |
| Dover Downs |
4.59 |
-0.01 |
21386
|
1:05pm, 7/3/08 |
| DuPont |
41.80 |
+0.15 |
5794625
|
1:02pm, 7/3/08 |
| General Motors |
10.12 |
+0.14 |
24720070
|
1:01pm, 7/3/08 |
| Hercules |
16.16 |
-0.22 |
785723
|
1:02pm, 7/3/08 |
| JP Morgan Chase |
35.31 |
+0.71 |
33060198
|
1:03pm, 7/3/08 |
| PNC Bank |
55.69 |
-1.34 |
2184184
|
1:00pm, 7/3/08 |
| Pepco Holdings |
25.13 |
-0.19 |
863661
|
1:02pm, 7/3/08 |
| Verizon |
35.75 |
+0.12 |
10600958
|
1:00pm, 7/3/08 |
| Wilmington Trust |
24.80 |
-0.74 |
963645
|
1:01pm, 7/3/08 |
| WSFS Bank |
44.38 |
-0.54 |
14736
|
1:00pm, 7/3/08 |
|
| |
 |
|
