| WDEL Local Stocks |
| Stock |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
12,862.23 |
+156.82 |
N/A |
4:03pm, 2/3/2012 |
| NASDAQ |
2905.66 |
+45.98 |
N/A |
5:30pm, 2/3/2012 |
| S&P 500 |
1344.90 |
+19.36 |
665334656
|
4:33pm, 2/3/2012 |
| 10-Year Bond |
1.949 |
+0.124 |
N/A |
2:59pm, 2/3/2012 |
| Artesian Resources |
19.64 |
+0.16 |
40340
|
4:00pm, 2/3/2012 |
| Ashland |
65.83 |
+1.40 |
858881
|
4:01pm, 2/3/2012 |
| AstraZeneca |
47.50 |
+0.29 |
1569201
|
4:01pm, 2/3/2012 |
| Bank of America |
7.84 |
+0.39 |
363590496
|
4:00pm, 2/3/2012 |
| Dover Downs |
1.25 |
+0.02 |
10677
|
4:00pm, 2/3/2012 |
| DuPont |
52.01 |
+0.61 |
5571679
|
4:00pm, 2/3/2012 |
| JP Morgan Chase |
38.28 |
+0.73 |
41012728
|
4:01pm, 2/3/2012 |
| M&T Bank |
82.45 |
+1.90 |
615889
|
4:03pm, 2/3/2012 |
| PNC Bank |
62.20 |
+2.39 |
3913452
|
4:00pm, 2/3/2012 |
| Pepco Holdings |
19.84 |
0.00 |
1270509
|
4:01pm, 2/3/2012 |
| Verizon |
37.84 |
+0.28 |
11412391
|
4:01pm, 2/3/2012 |
| WSFS Bank |
43.74 |
+2.57 |
51027
|
4:00pm, 2/3/2012 |
|
 |
|
|
|
|
